| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.99 | -1.4 % | 0 | 5.97 | 6.17 | 5.77 |
| 27/10/2026 | 5.59 | -6.92 % | 0 | 5.97 | 6.08 | 5.34 |
| 28/10/2026 | 5.36 | -3.25 % | 0 | 5.51 | 5.67 | 5.19 |
| 29/10/2026 | 5.25 | -2.42 % | 0 | 5.51 | 5.70 | 5.06 |
| 30/10/2026 | 5.28 | -0.28 % | 0 | 5.46 | 5.53 | 5.14 |
