| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.04 | -1.47 % | 0 | 5.02 | 5.22 | 4.82 |
| 27/10/2026 | 4.64 | -8.22 % | 0 | 5.02 | 5.12 | 4.54 |
| 28/10/2026 | 4.42 | -3.91 % | 0 | 4.56 | 4.70 | 4.17 |
| 29/10/2026 | 4.22 | -4.74 % | 0 | 4.56 | 4.77 | 4.22 |
| 30/10/2026 | 4.34 | +0. % | 0 | 4.51 | 4.59 | 4.23 |
