| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.57 | -1.62 % | 0 | 4.55 | 4.77 | 4.36 |
| 27/10/2026 | 4.18 | -8.84 % | 0 | 4.55 | 4.66 | 3.98 |
| 28/10/2026 | 3.94 | -4.83 % | 0 | 4.10 | 4.26 | 3.82 |
| 29/10/2026 | 3.84 | -3.16 % | 0 | 4.09 | 4.28 | 3.78 |
| 30/10/2026 | 3.79 | -2.32 % | 0 | 4.04 | 4.16 | 3.78 |
