| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.420 | -1.16 % | 0 | 3.540 | 3.550 | 3.380 |
| 28/05/2024 | 3.740 | +9.04 % | 0 | 3.400 | 3.940 | 3.400 |
| 29/05/2024 | 3.855 | +1.45 % | 0 | 3.740 | 3.900 | 3.740 |
| 30/05/2024 | 3.960 | +2.33 % | 0 | 3.875 | 4.045 | 3.835 |
| 31/05/2024 | 4.045 | +1.63 % | 0 | 3.910 | 4.080 | 3.900 |
