| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.59 | -0.97 % | 0 | 4.56 | 4.72 | 4.56 |
| 10/11/2025 | 4.48 | -2.82 % | 0 | 4.58 | 4.60 | 4.48 |
| 11/11/2025 | 4.39 | -2.34 % | 0 | 4.42 | 4.48 | 4.37 |
| 12/11/2025 | 4.39 | -0.57 % | 0 | 4.41 | 4.54 | 4.38 |
| 13/11/2025 | 4.23 | -3.98 % | 0 | 4.21 | 4.28 | 4.21 |
