| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.14 | -0.58 % | 0 | 5.11 | 5.27 | 5.11 |
| 10/11/2025 | 5.04 | -2.23 % | 0 | 5.13 | 5.15 | 5.04 |
| 11/11/2025 | 4.95 | -1.79 % | 0 | 4.97 | 5.05 | 4.93 |
| 12/11/2025 | 4.93 | -0.71 % | 0 | 4.97 | 5.09 | 4.92 |
| 13/11/2025 | 4.75 | -4.14 % | 0 | 4.75 | 4.87 | 4.69 |
