| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.69 | -1.17 % | 0 | 1.65 | 1.78 | 1.63 |
| 26/05/2026 | 1.89 | +11.54 % | 0 | 1.78 | 1.93 | 1.70 |
| 27/05/2026 | 1.79 | -5.79 % | 0 | 1.97 | 2.08 | 1.78 |
| 28/05/2026 | 1.94 | +6.91 % | 0 | 1.87 | 1.98 | 1.81 |
| 29/05/2026 | 1.99 | +3.93 % | 0 | 1.90 | 2.01 | 1.76 |
