| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.54 | +0.78 % | 0 | 4.58 | 4.60 | 4.51 |
| 26/05/2026 | 4.34 | -4.09 % | 0 | 4.44 | 4.56 | 4.31 |
| 27/05/2026 | 4.46 | +3.48 % | 0 | 4.31 | 4.48 | 4.16 |
| 28/05/2026 | 4.44 | +0.8 % | 0 | 4.35 | 4.51 | 4.22 |
| 29/05/2026 | 4.26 | -0.93 % | 0 | 4.39 | 4.51 | 4.23 |
