| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.58 | +1.57 % | 0 | 2.62 | 2.66 | 2.57 |
| 26/05/2026 | 2.39 | -6.84 % | 0 | 2.49 | 2.59 | 2.34 |
| 27/05/2026 | 2.48 | +5.98 % | 0 | 2.33 | 2.51 | 2.19 |
| 28/05/2026 | 2.36 | -3.09 % | 0 | 2.40 | 2.48 | 2.32 |
| 29/05/2026 | 2.29 | -1.93 % | 0 | 2.41 | 2.53 | 2.27 |
