| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.27 | -0.76 % | 0 | 3.23 | 3.42 | 3.21 |
| 10/11/2025 | 3.17 | -3.21 % | 0 | 3.24 | 3.30 | 3.15 |
| 11/11/2025 | 3.09 | -2.37 % | 0 | 3.11 | 3.21 | 3.02 |
| 12/11/2025 | 3.07 | -0.65 % | 0 | 3.10 | 3.24 | 3.02 |
| 13/11/2025 | 2.94 | -4.4 % | 0 | 2.90 | 2.99 | 2.87 |
