| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.06 | -0.63 % | 0 | 7.03 | 7.19 | 7.03 |
| 10/11/2025 | 6.95 | -1.84 % | 0 | 7.05 | 7.07 | 6.95 |
| 11/11/2025 | 6.86 | -1.51 % | 0 | 6.89 | 6.96 | 6.85 |
| 12/11/2025 | 6.85 | -0.51 % | 0 | 6.88 | 7.01 | 6.84 |
| 13/11/2025 | 6.69 | -2.69 % | 0 | 6.67 | 6.74 | 6.67 |