| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.67 | -0.95 % | 0 | 3.63 | 3.70 | 3.61 |
| 26/05/2026 | 3.88 | +5.43 % | 0 | 3.76 | 3.94 | 3.69 |
| 27/05/2026 | 3.78 | -2.83 % | 0 | 3.99 | 4.08 | 3.76 |
| 28/05/2026 | 3.83 | +0.66 % | 0 | 3.85 | 4.02 | 3.77 |
| 29/05/2026 | 3.96 | +1.41 % | 0 | 3.91 | 4.02 | 3.76 |
