| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.84 | -2.7 % | 0 | 6.99 | 7.03 | 6.76 |
| 10/09/2026 | 6.94 | +2.06 % | 0 | 6.78 | 7.13 | 6.73 |
| 11/09/2026 | 6.68 | -3.12 % | 0 | 6.92 | 7.09 | 6.64 |
| 14/09/2026 | 6.97 | +4.81 % | 0 | 6.78 | 7.05 | 6.76 |
| 15/09/2026 | 7.21 | +3. % | 0 | 6.97 | 7.32 | 6.97 |
