| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.16 | -1.31 % | 0 | 4.16 | 4.21 | 4.05 |
| 27/10/2026 | 3.74 | -9.88 % | 0 | 4.10 | 4.12 | 3.68 |
| 28/10/2026 | 3.52 | -3.3 % | 0 | 3.67 | 3.72 | 3.47 |
| 29/10/2026 | 3.43 | -2.42 % | 0 | 3.66 | 3.72 | 3.31 |
| 30/10/2026 | 3.43 | -0.29 % | 0 | 3.59 | 3.60 | 3.41 |
