| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.95 | +0.86 % | 0 | 3.03 | 3.03 | 2.83 |
| 10/11/2025 | 3.04 | +3.58 % | 0 | 3.00 | 3.11 | 2.91 |
| 11/11/2025 | 3.13 | +2.8 % | 0 | 3.14 | 3.23 | 3.00 |
| 12/11/2025 | 3.15 | +0.8 % | 0 | 3.15 | 3.20 | 2.97 |
| 13/11/2025 | 3.31 | +5.25 % | 0 | 3.34 | 3.38 | 3.19 |
