| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.72 | +0.83 % | 0 | 6.74 | 6.82 | 6.65 |
| 26/05/2026 | 6.54 | -2.17 % | 0 | 6.61 | 6.73 | 6.47 |
| 27/05/2026 | 6.64 | +2.71 % | 0 | 6.52 | 6.65 | 6.31 |
| 28/05/2026 | 6.55 | +0. % | 0 | 6.51 | 6.74 | 6.33 |
| 29/05/2026 | 6.44 | +0.47 % | 0 | 6.58 | 6.70 | 6.38 |
