| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.92 | -3.82 % | 0 | 5.08 | 5.16 | 4.84 |
| 10/09/2026 | 5.02 | +2.35 % | 0 | 4.89 | 5.14 | 4.77 |
| 11/09/2026 | 4.75 | -4.62 % | 0 | 4.98 | 5.22 | 4.66 |
| 14/09/2026 | 5.04 | +6.33 % | 0 | 4.89 | 5.20 | 4.81 |
| 15/09/2026 | 5.27 | +3.54 % | 0 | 5.07 | 5.46 | 5.05 |
