| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.83 | +0.73 % | 0 | 4.87 | 4.95 | 4.77 |
| 26/05/2026 | 4.62 | -3.75 % | 0 | 4.74 | 4.84 | 4.55 |
| 27/05/2026 | 4.73 | +2.94 % | 0 | 4.61 | 4.76 | 4.42 |
| 28/05/2026 | 4.60 | -1.61 % | 0 | 4.63 | 4.82 | 4.57 |
| 29/05/2026 | 4.53 | -1.2 % | 0 | 4.67 | 4.81 | 4.49 |
