| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.05 | -6.73 % | 0 | 3.21 | 3.24 | 3.00 |
| 10/09/2026 | 3.15 | +2.94 % | 0 | 3.02 | 3.21 | 2.96 |
| 11/09/2026 | 2.90 | -8.1 % | 0 | 3.12 | 3.22 | 2.86 |
| 14/09/2026 | 3.18 | +9.11 % | 0 | 3.02 | 3.26 | 3.00 |
| 15/09/2026 | 3.39 | +4.95 % | 0 | 3.20 | 3.51 | 3.20 |
