| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.06 | +1.16 % | 0 | 3.08 | 3.14 | 3.05 |
| 26/05/2026 | 2.87 | -5.59 % | 0 | 2.98 | 3.05 | 2.82 |
| 27/05/2026 | 2.96 | +4.79 % | 0 | 2.83 | 2.98 | 2.69 |
| 28/05/2026 | 2.85 | -1.9 % | 0 | 2.87 | 2.95 | 2.82 |
| 29/05/2026 | 2.78 | -1.42 % | 0 | 2.88 | 2.99 | 2.76 |
