| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.61 | +1.9 % | 0 | 1.60 | 1.67 | 1.60 |
| 26/05/2026 | 1.44 | -10. % | 0 | 1.53 | 1.60 | 1.40 |
| 27/05/2026 | 1.51 | +7.5 % | 0 | 1.42 | 1.53 | 1.30 |
| 28/05/2026 | 1.43 | -1.38 % | 0 | 1.43 | 1.50 | 1.40 |
| 29/05/2026 | 1.37 | -2.14 % | 0 | 1.45 | 1.53 | 1.36 |
