| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.57 | +1.83 % | 0 | 5.64 | 5.69 | 5.52 |
| 27/10/2026 | 5.96 | +7.69 % | 0 | 5.60 | 6.08 | 5.60 |
| 28/10/2026 | 6.21 | +3.33 % | 0 | 6.03 | 6.27 | 5.99 |
| 29/10/2026 | 6.31 | +2.52 % | 0 | 6.13 | 6.51 | 6.01 |
| 30/10/2026 | 6.30 | +1.04 % | 0 | 6.10 | 6.33 | 6.10 |
