| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.31 | -0.75 % | 0 | 3.26 | 3.32 | 3.23 |
| 26/05/2026 | 3.44 | +3.93 % | 0 | 3.38 | 3.48 | 3.28 |
| 27/05/2026 | 3.36 | -3.17 % | 0 | 3.52 | 3.61 | 3.34 |
| 28/05/2026 | 3.48 | +2.35 % | 0 | 3.43 | 3.53 | 3.34 |
| 29/05/2026 | 3.54 | +1.72 % | 0 | 3.45 | 3.55 | 3.34 |
