| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.46 | +0.42 % | 0 | 8.50 | 8.63 | 8.34 |
| 26/05/2026 | 8.31 | -1.6 % | 0 | 8.36 | 8.51 | 8.24 |
| 27/05/2026 | 8.42 | +2.25 % | 0 | 8.30 | 8.42 | 8.08 |
| 28/05/2026 | 8.08 | -2.94 % | 0 | 8.27 | 8.57 | 8.08 |
| 29/05/2026 | 8.16 | -0.73 % | 0 | 8.37 | 8.48 | 8.16 |
