| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.06 | -0.98 % | 0 | 6.10 | 6.15 | 5.97 |
| 27/10/2026 | 5.65 | -6.85 % | 0 | 6.01 | 6.05 | 5.60 |
| 28/10/2026 | 5.44 | -2.33 % | 0 | 5.58 | 5.66 | 5.37 |
| 29/10/2026 | 5.35 | -1.65 % | 0 | 5.59 | 5.66 | 5.18 |
| 30/10/2026 | 5.34 | -0.37 % | 0 | 5.50 | 5.54 | 5.32 |
