| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.62 | +0.41 % | 0 | 8.65 | 8.78 | 8.51 |
| 26/05/2026 | 8.47 | -1.57 % | 0 | 8.52 | 8.66 | 8.38 |
| 27/05/2026 | 8.51 | +1.92 % | 0 | 8.45 | 8.58 | 8.23 |
| 28/05/2026 | 8.64 | +2.31 % | 0 | 8.43 | 8.71 | 8.20 |
| 29/05/2026 | 8.31 | -0.24 % | 0 | 8.52 | 8.63 | 8.30 |
