| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.51 | -0.55 % | 0 | 4.47 | 4.63 | 4.47 |
| 10/11/2025 | 4.40 | -2.55 % | 0 | 4.49 | 4.52 | 4.40 |
| 11/11/2025 | 4.30 | -2.05 % | 0 | 4.34 | 4.41 | 4.29 |
| 12/11/2025 | 4.30 | -0.23 % | 0 | 4.34 | 4.45 | 4.30 |
| 13/11/2025 | 4.14 | -3.72 % | 0 | 4.13 | 4.21 | 4.13 |
