| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.49 | +0.67 % | 0 | 7.52 | 7.62 | 7.39 |
| 26/05/2026 | 7.28 | -2.54 % | 0 | 7.39 | 7.52 | 7.25 |
| 27/05/2026 | 7.38 | +1.72 % | 0 | 7.30 | 7.44 | 7.10 |
| 28/05/2026 | 7.34 | -0.07 % | 0 | 7.29 | 7.55 | 7.11 |
| 29/05/2026 | 7.23 | -0.21 % | 0 | 7.38 | 7.48 | 7.18 |
