| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | +0.68 % | 0 | 3.74 | 3.76 | 3.58 |
| 10/11/2025 | 3.81 | +2.84 % | 0 | 3.72 | 3.81 | 3.70 |
| 11/11/2025 | 3.91 | +2.62 % | 0 | 3.88 | 3.92 | 3.81 |
| 12/11/2025 | 3.93 | +1.03 % | 0 | 3.89 | 3.93 | 3.72 |
| 13/11/2025 | 4.08 | +4.08 % | 0 | 4.10 | 4.11 | 4.04 |