| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.81 | -2.44 % | 0 | 7.95 | 8.00 | 7.73 |
| 10/09/2026 | 7.88 | +1.35 % | 0 | 7.75 | 8.11 | 7.67 |
| 11/09/2026 | 7.61 | -3.18 % | 0 | 7.89 | 8.08 | 7.60 |
| 14/09/2026 | 7.94 | +4.2 % | 0 | 7.76 | 8.02 | 7.73 |
| 15/09/2026 | 8.14 | +2.13 % | 0 | 7.94 | 8.31 | 7.94 |
