| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.12 | -1.06 % | 0 | 5.13 | 5.18 | 5.02 |
| 27/10/2026 | 4.71 | -7.93 % | 0 | 5.07 | 5.09 | 4.65 |
| 28/10/2026 | 4.49 | -2.92 % | 0 | 4.63 | 4.70 | 4.43 |
| 29/10/2026 | 4.40 | -1.9 % | 0 | 4.63 | 4.70 | 4.25 |
| 30/10/2026 | 4.40 | -0.34 % | 0 | 4.56 | 4.59 | 4.38 |
