| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.66 | +0.52 % | 0 | 7.70 | 7.81 | 7.58 |
| 26/05/2026 | 7.45 | -2.49 % | 0 | 7.57 | 7.70 | 7.43 |
| 27/05/2026 | 7.60 | +2.56 % | 0 | 7.49 | 7.62 | 7.27 |
| 28/05/2026 | 7.52 | +0.33 % | 0 | 7.46 | 7.73 | 7.27 |
| 29/05/2026 | 7.36 | -0.2 % | 0 | 7.56 | 7.68 | 7.36 |
