| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | +1.08 % | 0 | 3.77 | 3.77 | 3.61 |
| 10/11/2025 | 3.85 | +3.08 % | 0 | 3.75 | 3.85 | 3.73 |
| 11/11/2025 | 3.94 | +2.07 % | 0 | 3.91 | 3.96 | 3.85 |
| 12/11/2025 | 3.94 | +0.51 % | 0 | 3.92 | 3.95 | 3.81 |
| 13/11/2025 | 4.11 | +4.58 % | 0 | 4.12 | 4.12 | 4.05 |