| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.61 | -1.1 % | 0 | 3.58 | 3.74 | 3.58 |
| 10/11/2025 | 3.51 | -3.44 % | 0 | 3.59 | 3.63 | 3.51 |
| 11/11/2025 | 3.41 | -2.85 % | 0 | 3.45 | 3.51 | 3.39 |
| 12/11/2025 | 3.41 | -0.58 % | 0 | 3.43 | 3.55 | 3.40 |
| 13/11/2025 | 3.23 | -5.56 % | 0 | 3.23 | 3.31 | 3.23 |
