| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.38 | -0.48 % | 0 | 8.36 | 8.52 | 8.36 |
| 10/11/2025 | 8.29 | -1.37 % | 0 | 8.37 | 8.40 | 8.29 |
| 11/11/2025 | 8.19 | -1.09 % | 0 | 8.22 | 8.29 | 8.17 |
| 12/11/2025 | 8.19 | -0.12 % | 0 | 8.22 | 8.33 | 8.18 |
| 13/11/2025 | 8.03 | -1.95 % | 0 | 8.01 | 8.09 | 8.01 |