| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.67 | +3.08 % | 0 | 0.67 | 0.71 | 0.67 |
| 26/05/2026 | 0.57 | -13.64 % | 0 | 0.63 | 0.67 | 0.55 |
| 27/05/2026 | 0.61 | +8.04 % | 0 | 0.56 | 0.62 | 0.50 |
| 28/05/2026 | 0.56 | -7.5 % | 0 | 0.57 | 0.61 | 0.56 |
| 29/05/2026 | 0.54 | -1.82 % | 0 | 0.58 | 0.61 | 0.53 |
