| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.64 | +2.11 % | 0 | 3.70 | 3.77 | 3.60 |
| 27/10/2026 | 4.04 | +11.46 % | 0 | 3.68 | 4.14 | 3.68 |
| 28/10/2026 | 4.28 | +4.65 % | 0 | 4.11 | 4.34 | 4.07 |
| 29/10/2026 | 4.35 | +2.72 % | 0 | 4.19 | 4.52 | 4.09 |
| 30/10/2026 | 4.35 | +0.93 % | 0 | 4.18 | 4.39 | 4.18 |
