| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.80 | -0.83 % | 0 | 1.75 | 1.81 | 1.74 |
| 26/05/2026 | 1.87 | +4.47 % | 0 | 1.83 | 1.91 | 1.75 |
| 27/05/2026 | 1.81 | -4.74 % | 0 | 1.93 | 2.00 | 1.80 |
| 28/05/2026 | 1.91 | +2.97 % | 0 | 1.87 | 1.93 | 1.83 |
| 29/05/2026 | 1.94 | +1.31 % | 0 | 1.87 | 1.96 | 1.79 |
