| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.12 | -0.19 % | 0 | 5.08 | 5.37 | 4.99 |
| 10/11/2025 | 5.01 | -1.96 % | 0 | 5.09 | 5.24 | 4.89 |
| 11/11/2025 | 4.93 | -1.2 % | 0 | 4.95 | 5.14 | 4.78 |
| 12/11/2025 | 4.91 | -0.2 % | 0 | 4.94 | 5.17 | 4.78 |
| 13/11/2025 | 4.76 | -3.16 % | 0 | 4.73 | 4.89 | 4.64 |
