| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.25 | -0.12 % | 0 | 8.18 | 8.37 | 8.08 |
| 26/05/2026 | 8.43 | +2.25 % | 0 | 8.32 | 8.53 | 8.25 |
| 27/05/2026 | 8.38 | -0.83 % | 0 | 8.62 | 8.69 | 8.32 |
| 28/05/2026 | 8.31 | -0.66 % | 0 | 8.42 | 8.73 | 8.21 |
| 29/05/2026 | 8.52 | +0.71 % | 0 | 8.54 | 8.60 | 8.33 |
