| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.38 | +0.68 % | 0 | 10.52 | 10.55 | 10.36 |
| 27/10/2026 | 10.91 | +5.21 % | 0 | 10.43 | 10.98 | 10.43 |
| 28/10/2026 | 11.12 | +2.49 % | 0 | 10.92 | 11.19 | 10.92 |
| 29/10/2026 | 11.22 | +2.09 % | 0 | 11.00 | 11.28 | 10.92 |
| 30/10/2026 | 11.19 | +1.08 % | 0 | 11.07 | 11.25 | 11.03 |
