| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.67 | +3.44 % | 0 | 7.49 | 7.75 | 7.48 |
| 10/09/2026 | 7.56 | -1.11 % | 0 | 7.69 | 7.83 | 7.40 |
| 11/09/2026 | 7.82 | +3.58 % | 0 | 7.69 | 7.90 | 7.42 |
| 14/09/2026 | 7.56 | -3.02 % | 0 | 7.69 | 7.73 | 7.47 |
| 15/09/2026 | 7.30 | -2.14 % | 0 | 7.50 | 7.52 | 7.20 |
