| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.94 | -0.06 % | 0 | 7.91 | 8.04 | 7.80 |
| 26/05/2026 | 8.17 | +2.96 % | 0 | 8.03 | 8.21 | 7.96 |
| 27/05/2026 | 8.06 | -0.86 % | 0 | 8.28 | 8.37 | 8.03 |
| 28/05/2026 | 8.25 | +2.55 % | 0 | 8.12 | 8.41 | 7.94 |
| 29/05/2026 | 8.24 | +1.17 % | 0 | 8.20 | 8.30 | 8.04 |
