| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.34 | -0.29 % | 0 | 10.31 | 10.47 | 10.31 |
| 10/11/2025 | 10.24 | -1.06 % | 0 | 10.33 | 10.35 | 10.24 |
| 11/11/2025 | 10.14 | -0.88 % | 0 | 10.17 | 10.24 | 10.13 |
| 12/11/2025 | 10.14 | -0.2 % | 0 | 10.17 | 10.29 | 10.14 |
| 13/11/2025 | 9.97 | -1.77 % | 0 | 9.97 | 10.04 | 9.96 |