| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.32 | +0.34 % | 0 | 10.35 | 10.50 | 10.18 |
| 26/05/2026 | 10.12 | -1.75 % | 0 | 10.22 | 10.37 | 10.09 |
| 27/05/2026 | 10.28 | +1.88 % | 0 | 10.16 | 10.29 | 9.93 |
| 28/05/2026 | 10.20 | +0.2 % | 0 | 10.13 | 10.48 | 9.88 |
| 29/05/2026 | 10.08 | -0.05 % | 0 | 10.24 | 10.34 | 10.02 |
