| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.58 | -1.86 % | 0 | 10.79 | 10.82 | 10.50 |
| 10/09/2026 | 10.65 | +1.04 % | 0 | 10.52 | 10.95 | 10.39 |
| 11/09/2026 | 10.39 | -2.35 % | 0 | 10.66 | 10.90 | 10.37 |
| 14/09/2026 | 10.69 | +2.79 % | 0 | 10.53 | 10.80 | 10.50 |
| 15/09/2026 | 10.96 | +2.05 % | 0 | 10.71 | 11.11 | 10.71 |
