| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.89 | -0.82 % | 0 | 7.94 | 7.98 | 7.79 |
| 27/10/2026 | 7.47 | -5.2 % | 0 | 7.83 | 7.90 | 7.42 |
| 28/10/2026 | 7.27 | -1.76 % | 0 | 7.40 | 7.50 | 7.20 |
| 29/10/2026 | 7.19 | -1.17 % | 0 | 7.44 | 7.50 | 6.97 |
| 30/10/2026 | 7.21 | +0.21 % | 0 | 7.34 | 7.39 | 7.16 |
