| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.44 | +0.24 % | 0 | 10.47 | 10.61 | 10.32 |
| 26/05/2026 | 10.29 | -1.39 % | 0 | 10.34 | 10.48 | 10.20 |
| 27/05/2026 | 10.39 | +2.11 % | 0 | 10.27 | 10.40 | 10.05 |
| 28/05/2026 | 10.30 | +0.39 % | 0 | 10.25 | 10.53 | 10.00 |
| 29/05/2026 | 10.19 | +0.25 % | 0 | 10.34 | 10.46 | 10.13 |
