| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.33 | +0.45 % | 0 | 12.35 | 12.49 | 12.18 |
| 26/05/2026 | 12.12 | -1.46 % | 0 | 12.22 | 12.37 | 12.09 |
| 27/05/2026 | 12.28 | +1.53 % | 0 | 12.16 | 12.29 | 11.93 |
| 28/05/2026 | 12.20 | +0.16 % | 0 | 12.13 | 12.46 | 11.87 |
| 29/05/2026 | 12.02 | -0.5 % | 0 | 12.24 | 12.35 | 12.00 |
