| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.83 | +0.47 % | 0 | 11.85 | 11.99 | 11.68 |
| 26/05/2026 | 11.68 | -1.06 % | 0 | 11.72 | 11.87 | 11.59 |
| 27/05/2026 | 11.78 | +1.6 % | 0 | 11.66 | 11.79 | 11.43 |
| 28/05/2026 | 11.90 | +1.84 % | 0 | 11.63 | 11.96 | 11.37 |
| 29/05/2026 | 11.52 | -0.52 % | 0 | 11.74 | 11.84 | 11.51 |
