| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.31 | +0.35 % | 0 | 11.35 | 11.49 | 11.18 |
| 26/05/2026 | 11.16 | -1.24 % | 0 | 11.22 | 11.37 | 11.09 |
| 27/05/2026 | 11.28 | +1.67 % | 0 | 11.16 | 11.29 | 10.93 |
| 28/05/2026 | 11.20 | +0.18 % | 0 | 11.13 | 11.48 | 10.88 |
| 29/05/2026 | 11.08 | +0. % | 0 | 11.24 | 11.34 | 11.01 |
