| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.32 | +0.43 % | 0 | 9.36 | 9.50 | 9.19 |
| 26/05/2026 | 9.18 | -1.34 % | 0 | 9.22 | 9.37 | 9.09 |
| 27/05/2026 | 9.28 | +2.09 % | 0 | 9.16 | 9.29 | 8.93 |
| 28/05/2026 | 9.20 | +0.22 % | 0 | 9.13 | 9.46 | 8.91 |
| 29/05/2026 | 9.02 | -0.66 % | 0 | 9.24 | 9.34 | 9.02 |
