| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.82 | +0.52 % | 0 | 6.86 | 6.94 | 6.75 |
| 26/05/2026 | 6.67 | -2.13 % | 0 | 6.73 | 6.86 | 6.59 |
| 27/05/2026 | 6.76 | +2.42 % | 0 | 6.64 | 6.78 | 6.43 |
| 28/05/2026 | 6.67 | -0.22 % | 0 | 6.64 | 6.82 | 6.46 |
| 29/05/2026 | 6.57 | -0.23 % | 0 | 6.71 | 6.82 | 6.52 |
