| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.33 | +0.76 % | 0 | 5.36 | 5.40 | 5.30 |
| 26/05/2026 | 5.13 | -3.39 % | 0 | 5.24 | 5.35 | 5.10 |
| 27/05/2026 | 5.26 | +3.04 % | 0 | 5.12 | 5.27 | 4.94 |
| 28/05/2026 | 5.15 | -0.77 % | 0 | 5.14 | 5.32 | 4.99 |
| 29/05/2026 | 5.06 | -0.69 % | 0 | 5.18 | 5.30 | 5.01 |
