| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.33 | +1.06 % | 0 | 3.37 | 3.41 | 3.32 |
| 26/05/2026 | 3.15 | -4.83 % | 0 | 3.24 | 3.34 | 3.10 |
| 27/05/2026 | 3.25 | +4.84 % | 0 | 3.10 | 3.26 | 2.95 |
| 28/05/2026 | 3.14 | -1.72 % | 0 | 3.15 | 3.26 | 3.03 |
| 29/05/2026 | 3.05 | -1.46 % | 0 | 3.17 | 3.28 | 3.03 |
