| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.66 | -0.53 % | 0 | 5.62 | 5.71 | 5.58 |
| 26/05/2026 | 5.90 | +3.97 % | 0 | 5.76 | 5.95 | 5.68 |
| 27/05/2026 | 5.80 | -1.36 % | 0 | 6.01 | 6.10 | 5.76 |
| 28/05/2026 | 5.98 | +3.02 % | 0 | 5.85 | 6.08 | 5.71 |
| 29/05/2026 | 5.96 | +0.93 % | 0 | 5.94 | 6.02 | 5.77 |
