| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.37 | -0.53 % | 0 | 9.34 | 9.50 | 9.34 |
| 10/11/2025 | 9.27 | -1.38 % | 0 | 9.36 | 9.38 | 9.27 |
| 11/11/2025 | 9.17 | -1.19 % | 0 | 9.20 | 9.27 | 9.16 |
| 12/11/2025 | 9.15 | -0.54 % | 0 | 9.20 | 9.32 | 9.15 |
| 13/11/2025 | 9.00 | -2.07 % | 0 | 8.98 | 9.05 | 8.98 |