| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.94 | -2.55 % | 0 | 10.11 | 10.18 | 9.89 |
| 10/09/2026 | 10.05 | +0.9 % | 0 | 9.92 | 10.34 | 9.79 |
| 11/09/2026 | 9.78 | -2.78 % | 0 | 10.06 | 10.30 | 9.77 |
| 14/09/2026 | 10.12 | +3.05 % | 0 | 9.92 | 10.19 | 9.90 |
| 15/09/2026 | 10.34 | +1.72 % | 0 | 10.11 | 10.48 | 10.11 |
